J4U25Stoxx Euro600 Utilit {Sep 25}07/15/2025
LAST:

 440.1		CHANGE:
 3.50		OPEN:
442.8		HIGH:
443.1		ASK:
0.0		VOLUME:
6,366
CHANGE(%):
0.79		PREV:
443.6		LOW:
439.3		BID:
0.0		OPEN INT:
35,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25442.8443.1439.3440.16,36635,324
07/14/25440.3443.0439.0442.23,11535,634
07/11/25439.5441.2437.9438.84,49735,456
07/10/25445.6445.8439.0440.06,87636,046
07/09/25440.9444.0440.5443.67,14238,061
07/08/25442.8443.2438.3439.87,91936,921
07/07/25446.5446.5442.5443.12,65435,590
07/04/25446.1447.5444.3446.73,86635,880
07/03/25443.5446.6443.3445.73,01135,907
07/02/25452.7453.2443.6444.15,62435,693
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92