EUREX, J4U25 End of Day and Historical Futures Prices [Stoxx Euro600 Utilit {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, J4U25:

29 Aug 2025

LAST: 433.3	CHANGE: 3.90	OPEN: 435.4	HIGH: 435.9	ASK: 0.0	VOLUME: 715
LAST: 433.3	CHG(%): 0.89	PREV: 437.2	LOW: 432.7	BID: 0.0	OPEN INT: 37,147

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	435.4	435.9	432.7	433.3	715	37,147
28 Aug 25	439.1	439.3	434.6	437.2	691	37,187
27 Aug 25	440.0	442.3	438.7	440.1	867	37,133
26 Aug 25	440.2	441.1	438.5	438.9	2.4K	38,997
25 Aug 25	446.1	446.6	439.3	440.7	330	38,977
22 Aug 25	446.4	449.8	444.5	446.6	1.1K	38,963
21 Aug 25	447.1	447.1	445.0	446.5	1.2K	38,741
20 Aug 25	443.1	447.2	442.8	446.6	1.5K	38,567
19 Aug 25	440.8	443.7	440.7	442.5	2.4K	38,609
18 Aug 25	441.5	447.0	438.5	441.0	1K	38,137

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	438.04
MA10:	441.34
MA20:	441.17
MA50:	442.80
MA100:	436.13
RSI14:	44.34
WPR14:	-100.00
MTM14:	-2.00
ROC14:	0.00
ATR:	4.67
Week High:	449.80
Week Low:	432.70
Month High:	449.80
Month Low:	432.70
Volatility:	9.38