J4U25Stoxx Euro600 Utilit {Sep 25}06/06/2025
LAST:

 439.0		CHANGE:
 1.60		OPEN:
439.0		HIGH:
439.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
437.4		LOW:
439.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25439.0439.0439.0439.000
06/05/25437.4437.4437.4437.400
06/04/25439.2439.2439.2439.200
06/03/25438.8438.8438.8438.800
06/02/25440.6440.6440.6440.600
05/30/25440.7440.7440.7440.700
05/29/25437.5437.5437.5437.500
05/28/25438.8438.8438.8438.800
05/27/25442.6442.6442.6442.600
05/26/25445.2445.2445.2445.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48