J4H26Stoxx Euro600 Utilit {Mar 26}07/14/2025
LAST:

 441.9		CHANGE:
 1.60		OPEN:
441.9		HIGH:
441.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
443.5		LOW:
441.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25441.9441.9441.9441.900
07/11/25438.4438.4438.4438.400
07/10/25439.6439.6439.6439.600
07/09/25443.5443.5443.5443.500
07/08/25439.6439.6439.6439.600
07/07/25442.9442.9442.9442.900
07/04/25447.2447.2447.2447.200
07/03/25445.7445.7445.7445.700
07/02/25444.2444.2444.2444.200
07/01/25450.6450.6450.6450.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60