EUREX, J4H26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 531.1	CHANGE: 3.70	OPEN: 527.2	HIGH: 531.5	ASK: 0.0	VOLUME: 10.7K
LAST: 531.1	CHG(%): 0.70	PREV: 527.4	LOW: 525.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	527.2	531.5	525.0	531.1	10.7K
02 Feb 26	529.3	532.6	526.7	527.4	10.4K
30 Jan 26	524.5	530.4	524.1	527.0	5.1K
29 Jan 26	523.6	529.5	522.0	524.7	2.2K
28 Jan 26	520.7	525.1	518.3	524.6	3.0K
27 Jan 26	517.7	522.9	515.5	522.2	4.4K
26 Jan 26	512.7	518.3	511.7	516.4	2.8K
23 Jan 26	508.6	509.6	506.5	509.2	1.7K
22 Jan 26	510.0	515.5	505.6	510.4	3.2K
21 Jan 26	505.4	507.7	502.8	506.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.1