J4.CStoxx Euro600 Utilit Continuation04/18/2024
LAST:

 361.8
CHANGE:
 0.40
OPEN:
360.4
HIGH:
361.8
ASK:
0.0
VOLUME:
2,630
CHANGE(%):
0.11
PREV:
355.8
LOW:
359.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24360.4361.8359.1361.82,6300
04/17/24354.0358.9353.3356.22,3520
04/16/24358.0360.7354.6355.84,6500
04/15/24363.6363.6359.4359.63,1660
04/12/24357.8365.1357.8362.37,5950
04/11/24353.4358.6352.9354.85,8450
04/10/24360.2361.1351.2353.23,0310
04/09/24356.7360.0355.7357.73,1950
04/08/24357.5359.6357.1358.22,6330
04/05/24362.0363.7356.5356.84,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:337.00 - 403.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82