EUREX, J4.C End of Day and Historical Futures Prices [Stoxx Euro600 Utilit Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, J4.C: Stoxx Euro600 Utilit Continuation

21 Aug 2025

LAST: 446.5	CHANGE: 0.10	OPEN: 447.1	HIGH: 447.1	ASK: 0.0	VOLUME: 1.2K
LAST: 446.5	CHG(%): 0.02	PREV: 446.6	LOW: 445.0	BID: 0.0	OPEN INT: 38,487

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	447.1	447.1	445.0	446.5	1.2K	38,487
20 Aug 25	443.1	447.2	442.8	446.6	1.5K	38,383
19 Aug 25	440.8	443.7	440.7	442.5	2.4K	38,020
18 Aug 25	441.5	447.0	438.5	441.0	1K	38,009
15 Aug 25	444.6	444.8	441.8	442.9	737	37,918
14 Aug 25	439.6	444.8	439.0	442.4	1.6K	37,841
13 Aug 25	437.5	439.5	437.3	438.3	2.1K	37,926
12 Aug 25	438.6	439.6	435.0	435.3	3.2K	37,833
11 Aug 25	437.8	437.9	434.2	437.0	4.3K	37,982
08 Aug 25	443.3	444.5	437.4	439.1	4.6K	37,780

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	443.90
MA20:	441.60
MA50:	443.75
MA200:	414.60
STO9:	83.54
RSI14:	59.38
WPR14:	-0.89
MTM14:	1.40
ROC14:	0.00
Week High:	447.20
Week Low:	438.50
Month High:	454.10
Month Low:	434.20
Volatility:	12.81