J3Z25Stoxx Euro600 Travel {Dec 25}06/27/2025
LAST:

 260.4		CHANGE:
 0.90		OPEN:
259.5		HIGH:
260.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
259.5		LOW:
259.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25269.0269.0269.0269.000
07/07/25267.1267.1267.1267.100
07/04/25263.7263.7263.7263.700
07/03/25265.8265.8265.8265.800
07/02/25264.9264.9264.9264.900
07/01/25264.0264.0264.0264.000
06/30/25261.8261.8261.8261.800
06/27/25260.4260.4260.4260.400
06/26/25259.5259.5259.5259.500
06/25/25258.1258.1258.1258.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09