EUREX, J3U26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 291.8	CHANGE: 0.20	OPEN: 292.8	HIGH: 293.0	ASK: 0.0	VOLUME: 18
LAST: 291.8	CHG(%): 0.07	PREV: 291.6	LOW: 291.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	292.8	293.0	291.4	291.8	18
06 Jul 26	293.1	295.2	290.1	291.6	100
03 Jul 26	293.0	293.2	290.5	290.7	36
02 Jul 26	290.8	293.6	290.6	293.4	289
01 Jul 26	292.5	292.6	287.4	289.0	308
30 Jun 26	293.2	294.3	290.8	292.4	728
29 Jun 26	292.9	293.2	291.5	293.1	54
26 Jun 26	295.7	296.1	288.8	293.2	521
25 Jun 26	294.6	298.9	294.5	296.5	127
24 Jun 26	288.2	293.2	288.2	293.1	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.8