EUREX, J3U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 272.8	CHANGE: 1.41	OPEN: 273.1	HIGH: 273.1	ASK: 0.0	VOLUME: 30
LAST: 272.8	CHG(%): 0.51	PREV: 274.2	LOW: 272.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	273.1	273.1	272.8	272.8	30
17 Sep 26	274.1	275.5	273.8	274.2	369
16 Sep 26	269.4	272.4	268.9	272.3	5.0K
15 Sep 26	271.0	272.6	269.0	269.3	2.0K
14 Sep 26	271.8	271.9	270.8	271.3	4.7K
11 Sep 26	271.6	272.7	271.5	272.6	34
10 Sep 26	271.5	273.3	270.4	270.8	392
09 Sep 26	270.9	271.3	269.7	271.1	94
08 Sep 26	273.8	274.6	273.8	274.2	240
07 Sep 26	275.2	275.2	274.6	274.9	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.8