J3U25Stoxx Euro600 Travel {Sep 25}06/27/2025
LAST:

 259.9		CHANGE:
 1.10		OPEN:
258.7		HIGH:
260.0		ASK:
0.0		VOLUME:
98
CHANGE(%):
0.43		PREV:
258.8		LOW:
258.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25270.0270.1269.6269.78110,809
07/08/25266.9269.0266.9268.421210,891
07/07/25264.2266.6264.2266.523410,781
07/04/25263.4263.4263.1263.19210,692
07/03/25263.8266.6263.4265.346210,628
07/02/25265.9265.9263.5264.391510,393
07/01/25261.7263.5261.0263.5329,538
06/30/25259.9261.5259.9261.3139,530
06/27/25258.7260.0258.1259.9989,543
06/26/25258.4258.9257.6258.83029,688
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06