J3U25Stoxx Euro600 Travel {Sep 25}06/06/2025
LAST:

 258.0		CHANGE:
 1.10		OPEN:
256.9		HIGH:
258.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
256.9		LOW:
256.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25258.0258.0258.0258.000
06/05/25256.9256.9256.9256.900
06/04/25258.6258.6258.6258.600
06/03/25257.6257.6257.6257.600
06/02/25257.5257.5257.5257.500
05/30/25258.3258.3258.3258.300
05/29/25259.5259.5259.5259.500
05/28/25259.1259.1259.1259.100
05/27/25260.6260.6260.6260.600
05/26/25258.8258.8258.8258.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48