EUREX, J3H26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 251.6	CHANGE: 0.60	OPEN: 250.7	HIGH: 253.7	ASK: 0.0	VOLUME: 2.7K
LAST: 251.6	CHG(%): 0.24	PREV: 251.0	LOW: 248.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	250.7	253.7	248.9	251.6	2.7K
16 Mar 26	249.4	253.5	247.1	251.0	11.2K
13 Mar 26	252.2	252.5	249.9	250.2	229
12 Mar 26	249.8	257.0	249.8	254.3	276
11 Mar 26	257.7	259.3	256.1	257.9	1.0K
10 Mar 26	261.0	264.0	256.4	258.3	784
09 Mar 26	250.4	253.0	248.7	251.9	902
06 Mar 26	261.2	261.5	253.6	256.3	721
05 Mar 26	261.0	263.9	256.7	258.0	906
04 Mar 26	259.0	264.1	256.2	263.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.6