EUREX, J3H26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 270.3	CHANGE: 0.50	OPEN: 267.6	HIGH: 270.6	ASK: 0.0	VOLUME: 319
LAST: 270.3	CHG(%): 0.19	PREV: 269.8	LOW: 267.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	267.6	270.6	267.6	270.3	319
27 Jan 26	271.3	272.8	269.2	269.8	810
26 Jan 26	273.5	273.5	270.0	271.9	928
23 Jan 26	274.3	274.3	273.7	274.0	223
22 Jan 26	277.2	279.1	277.2	278.4	588
21 Jan 26	271.5	274.3	271.5	273.2	303
20 Jan 26	273.0	273.0	269.4	270.7	545
19 Jan 26	271.9	273.9	271.9	272.6	22
16 Jan 26	275.8	276.4	274.3	275.3	88
15 Jan 26	272.6	276.0	272.6	276.0	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.3