EODData

MEMBERSHIP REGISTER LOG IN

EUREX, IZZ25: Euro Bono Long-Term {Dec 25}

27 Jun 2025
LAST:

123.2

CHANGE:
 0.17		OPEN:
123.3		HIGH:
123.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
123.3		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25122.8122.8122.8122.800
18 Aug 25122.4122.4122.4122.400
15 Aug 25122.4122.4122.4122.400
14 Aug 25123.1123.1123.1123.100
13 Aug 25123.3123.3123.3123.300
12 Aug 25122.5122.5122.5122.500
11 Aug 25122.9122.9122.9122.900
08 Aug 25123.2123.2123.2123.200
07 Aug 25123.9123.9123.9123.900
06 Aug 25123.8123.8123.8123.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.