IZU25Euro Bono Long-Term {Sep 25}07/08/2025
LAST:

 123.1		CHANGE:
 0.33		OPEN:
123.0		HIGH:
123.2		ASK:
0.0		VOLUME:
44
CHANGE(%):
0.27		PREV:
123.5		LOW:
122.9		BID:
0.0		OPEN INT:
2,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25123.0123.2122.9123.1442,366
07/07/25123.7124.1123.4123.5522,368
07/04/25123.9124.0123.9123.9232,338
07/03/25123.3123.8123.3123.81442,363
07/02/25123.8123.9123.1123.3952,440
07/01/25123.8124.2123.0123.91662,514
06/30/25123.7123.9123.4123.7562,457
06/27/25124.2124.2123.5123.6152,436
06/26/25124.0124.0123.8123.8282,449
06/25/25124.1124.4123.6123.7672,483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09