EUREX, IZU25 End of Day and Historical Futures Prices [Euro Bono Long-Term {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, IZU25:

21 Aug 2025

LAST: 122.9	CHANGE: 0.44	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 42
LAST: 122.9	CHG(%): 0.36	PREV: 123.3	LOW: 122.8	BID: 0.0	OPEN INT: 1,957

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	123.2	123.2	122.8	122.9	42	1,957
20 Aug 25	123.2	123.3	123.0	123.3	42	1,968
19 Aug 25	122.9	123.1	122.7	123.1	54	1,979
18 Aug 25	123.1	123.2	122.8	122.9	43	1,971
15 Aug 25	123.5	123.5	122.6	122.8	38	1,946
14 Aug 25	123.9	124.0	123.5	123.5	9	1,929
13 Aug 25	123.5	123.8	123.5	123.8	83	1,975
12 Aug 25	123.5	123.6	123.0	123.2	35	1,929
11 Aug 25	123.7	123.8	123.5	123.5	35	1,933
08 Aug 25	124.0	124.1	123.6	123.6	17	1,920

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	122.98
MA20:	123.44
MA50:	123.51
STO9:	21.63
RSI14:	42.63
WPR14:	-95.56
MTM14:	-1.19
ROC14:	-0.01
Week High:	123.97
Week Low:	122.63
Month High:	124.33
Month Low:	122.43
Volatility:	0.76