IZ.CEuro Bono Long-Term Continuation07/15/2025
LAST:

 123.2		CHANGE:
 0.43		OPEN:
122.8		HIGH:
123.4		ASK:
0.0		VOLUME:
259
CHANGE(%):
0.35		PREV:
122.8		LOW:
122.8		BID:
0.0		OPEN INT:
2,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25122.8123.4122.8123.22592,336
07/14/25122.9122.9122.7122.8582,327
07/11/25123.2123.2122.7122.9512,332
07/10/25123.4123.4122.9123.0902,327
07/09/25123.2123.3123.1123.2192,337
07/08/25123.0123.2122.9123.1442,339
07/07/25123.7124.1123.4123.5522,329
07/04/25123.9124.0123.9123.9232,331
07/03/25123.3123.8123.3123.81442,381
07/02/25123.8123.9123.1123.3952,368
FUNDAMENTALS
Sector:
Industry:
52wk range:120.33 - 127.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60