EODData

MEMBERSHIP REGISTER LOG IN

EUREX, IIZ25: Euro BTP Long-Term {Dec 25}

27 Jun 2025
LAST:

119.8

CHANGE:
 0.20		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
8
CHG(%):
0.17		PREV:
120.0		LOW:
119.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 25119.3119.8119.3119.73549,004
19 Aug 25119.3119.6119.2119.5368,665
18 Aug 25119.3119.7119.2119.45408,651
14 Aug 25120.3120.6120.0120.1997,221
13 Aug 25119.8120.4119.8120.48637,164
12 Aug 25120.0120.1119.4119.64356,317
11 Aug 25120.2120.4120.0120.03255,890
08 Aug 25120.3120.3120.0120.185,568
07 Aug 25120.3120.7120.3120.5285,562
06 Aug 25120.4120.5120.1120.5135,561
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.