II.CEuro BTP Long-Term Continuation06/06/2025
LAST:

 120.6		CHANGE:
 0.41		OPEN:
120.4		HIGH:
121.0		ASK:
0.0		VOLUME:
363,738
CHANGE(%):
0.34		PREV:
120.2		LOW:
120.4		BID:
0.0		OPEN INT:
505,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25120.4121.0120.4120.6363,738505,941
06/05/25120.8121.3120.2120.2437,275510,838
06/04/25121.2121.4121.0121.2368,409137,831
06/03/25121.4121.4121.1121.3663,457336,766
06/02/25121.1121.2120.6121.1521,144444,313
05/30/25121.2121.3120.9121.2465,481474,281
05/29/25120.6121.2120.4121.2388,276474,972
05/28/25120.7121.0120.5120.8369,453461,489
05/27/25120.8121.0120.5120.8335,294462,965
05/26/25120.1120.6119.9120.6164,967455,122
FUNDAMENTALS
Sector:
Industry:
52wk range:106.78 - 121.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48