EUREX, IEZ25 End of Day and Historical Futures Prices [Euro Stoxx Utilities {Dec 25}]

27 Jun 2025

LAST: 459.4	CHANGE: 0.10	OPEN: 459.3	HIGH: 459.4	ASK: 0.0	VOLUME: 0
LAST: 459.4	CHG(%): 0.02	PREV: 459.3	LOW: 459.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	459.6	459.6	459.6	459.6
18 Aug 25	457.4	457.4	457.4	457.4
15 Aug 25	459.5	459.5	459.5	459.5
14 Aug 25	457.5	457.5	457.5	457.5
13 Aug 25	454.6	454.6	454.6	454.6
12 Aug 25	450.7	450.7	450.7	450.7
11 Aug 25	450.6	450.6	450.6	450.6
08 Aug 25	451.4	451.4	451.4	451.4
07 Aug 25	452.5	452.5	452.5	452.5
06 Aug 25	456.6	456.6	456.6	456.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.4