EUREX, IEZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 495.5	CHANGE: 2.20	OPEN: 496.0	HIGH: 496.5	ASK: 0.0	VOLUME: 165
LAST: 495.5	CHG(%): 0.44	PREV: 497.7	LOW: 494.8	BID: 0.0	OPEN INT: 7,150

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	496.0	496.5	494.8	495.5	165
04 Dec 25	498.4	498.4	497.0	497.7	59
03 Dec 25	501.3	501.3	499.6	499.9	16
02 Dec 25	499.6	500.5	499.4	499.5	122
01 Dec 25	500.4	500.4	497.4	497.9	113
28 Nov 25	501.0	501.7	501.0	501.4	98
27 Nov 25	501.1	501.4	498.6	499.9	87
26 Nov 25	496.1	501.8	495.3	501.3	164
25 Nov 25	497.6	497.9	494.5	497.0	132
24 Nov 25	497.7	499.5	497.0	497.7	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.5