IEZ25Euro Stoxx Utilities {Dec 25}06/06/2025
LAST:

 450.8		CHANGE:
 1.40		OPEN:
449.4		HIGH:
450.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
449.4		LOW:
449.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25450.8450.8450.8450.800
06/05/25449.4449.4449.4449.400
06/04/25450.8450.8450.8450.800
06/03/25450.0450.0450.0450.000
06/02/25452.3452.3452.3452.300
05/30/25451.4451.4451.4451.400
05/29/25449.4449.4449.4449.400
05/28/25449.9449.9449.9449.900
05/27/25453.5453.5453.5453.500
05/26/25455.5455.5455.5455.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48