EUREX, IEU26 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 592.9	CHANGE: 4.60	OPEN: 595.5	HIGH: 596.4	ASK: 0.0	VOLUME: 434
LAST: 592.9	CHG(%): 0.77	PREV: 597.5	LOW: 592.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	595.5	596.4	592.1	592.9	434
14 Jul 26	590.4	598.0	590.4	597.5	349
13 Jul 26	586.2	591.4	586.2	590.8	66
10 Jul 26	587.0	587.3	585.7	586.3	80
09 Jul 26	588.5	589.5	586.8	588.1	37
08 Jul 26	589.1	592.8	586.4	587.1	181
07 Jul 26	589.2	592.2	589.1	591.2	198
06 Jul 26	598.0	598.0	589.9	589.9	123
03 Jul 26	592.7	600.0	592.7	599.7	140
02 Jul 26	582.2	590.6	581.5	589.0	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.9