EUREX, IEU25 End of Day and Historical Futures Prices [Euro Stoxx Utilities {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, IEU25:

20 Aug 2025

LAST: 460.8	CHANGE: 3.40	OPEN: 438.6	HIGH: 461.7	ASK: 0.0	VOLUME: 254
LAST: 460.8	CHG(%): 0.74	PREV: 457.4	LOW: 438.6	BID: 0.0	OPEN INT: 9,977

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	438.6	461.7	438.6	460.8	254	9,977
19 Aug 25	456.3	458.9	456.1	457.4	741	9,907
18 Aug 25	460.0	460.7	455.0	455.3	68	10,478
15 Aug 25	457.2	457.8	455.5	457.4	56	10,439
14 Aug 25	453.3	456.2	452.4	455.3	166	10,473
13 Aug 25	452.8	453.2	452.1	452.4	154	10,376
12 Aug 25	450.3	451.4	448.6	448.6	63	10,295
11 Aug 25	447.2	449.4	446.3	448.5	102	10,356
08 Aug 25	452.9	453.7	448.2	449.0	87	10,292
07 Aug 25	450.9	451.5	448.4	450.1	351	10,401

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	457.24
MA20:	452.36
MA50:	454.31
STO9:	73.96
RSI14:	66.57
MTM14:	12.50
ROC14:	0.03
Week High:	461.70
Week Low:	438.60
Month High:	462.70
Month Low:	438.60
Volatility:	11.19