IEU25Euro Stoxx Utilities {Sep 25}07/10/2025
LAST:

 452.9		CHANGE:
 3.30		OPEN:
458.5		HIGH:
458.5		ASK:
0.0		VOLUME:
261
CHANGE(%):
0.72		PREV:
456.2		LOW:
452.8		BID:
0.0		OPEN INT:
10,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25458.5458.5452.8452.926110,683
07/09/25452.9456.8452.9456.220510,678
07/08/25455.8455.8451.2452.51,10511,288
07/07/25459.0459.0455.5455.519010,844
07/04/25457.8459.4457.4459.410310,708
07/03/25457.6459.5457.3458.410410,661
07/02/25461.4461.8458.8458.828310,632
07/01/25460.1463.2459.8461.420710,376
06/30/25457.0457.0457.0457.028810,290
06/27/25457.4460.3456.8457.528810,350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57