IEU25Euro Stoxx Utilities {Sep 25}06/06/2025
LAST:

 448.8		CHANGE:
 1.20		OPEN:
448.8		HIGH:
448.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
447.6		LOW:
448.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25448.8448.8448.8448.800
06/05/25447.6447.6447.6447.600
06/04/25449.0449.0449.0449.000
06/03/25447.9447.9447.9447.900
06/02/25450.3450.3450.3450.300
05/30/25449.2449.2449.2449.200
05/29/25447.2447.2447.2447.200
05/28/25447.8447.8447.8447.800
05/27/25451.4451.4451.4451.400
05/26/25453.3453.3453.3453.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48