EUREX, IEM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 489.2	CHANGE: 2.30	OPEN: 489.2	HIGH: 489.2	ASK: 0.0	VOLUME: 0
LAST: 489.2	CHG(%): 0.47	PREV: 491.5	LOW: 489.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	489.2	489.2	489.2	489.2
04 Dec 25	491.5	491.5	491.5	491.5
03 Dec 25	493.7	493.7	493.7	493.7
02 Dec 25	493.3	493.3	493.3	493.3
01 Dec 25	491.7	491.7	491.7	491.7
28 Nov 25	495.2	495.2	495.2	495.2
27 Nov 25	493.7	493.7	493.7	493.7
26 Nov 25	495.1	495.1	495.1	495.1
25 Nov 25	490.6	490.6	490.6	490.6
24 Nov 25	491.4	491.4	491.4	491.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.2