EUREX, IEH26 End of Day and Historical Futures Prices [Euro Stoxx Utilities {Mar 26}]

19 Aug 2025

LAST: 458.2	CHANGE: 2.30	OPEN: 458.2	HIGH: 458.2	ASK: 0.0	VOLUME: 0
LAST: 458.2	CHG(%): 0.50	PREV: 455.9	LOW: 458.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 25	458.2	458.2	458.2	458.2
18 Aug 25	455.9	455.9	455.9	455.9
15 Aug 25	458.1	458.1	458.1	458.1
14 Aug 25	456.0	456.0	456.0	456.0
13 Aug 25	453.0	453.0	453.0	453.0
12 Aug 25	449.2	449.2	449.2	449.2
11 Aug 25	449.1	449.1	449.1	449.1
08 Aug 25	450.2	450.2	450.2	450.2
07 Aug 25	451.3	451.3	451.3	451.3
06 Aug 25	455.2	455.2	455.2	455.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.2