IEH26Euro Stoxx Utilities {Mar 26}07/08/2025
LAST:

 453.5		CHANGE:
 3.10		OPEN:
453.5		HIGH:
453.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
456.6		LOW:
453.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25453.5453.5453.5453.500
07/07/25456.6456.6456.6456.600
07/04/25460.6460.6460.6460.600
07/03/25459.4459.4459.4459.400
07/02/25460.1460.1460.1460.100
07/01/25462.6462.6462.6462.600
06/30/25458.2458.2458.2458.200
06/27/25458.8458.8458.8458.800
06/26/25461.8461.8461.8461.800
06/25/25459.6459.6459.6459.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09