EUREX, IEH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 542.9	CHANGE: 0.70	OPEN: 542.8	HIGH: 545.8	ASK: 0.0	VOLUME: 259
LAST: 542.9	CHG(%): 0.13	PREV: 539.5	LOW: 541.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	542.8	545.8	541.8	542.9	259
29 Jan 26	538.2	544.8	538.2	540.2	313
28 Jan 26	537.4	540.0	533.4	539.5	389
27 Jan 26	532.8	538.8	531.8	538.3	310
26 Jan 26	529.6	533.5	527.0	532.5	297
23 Jan 26	525.2	525.5	522.5	524.7	156
22 Jan 26	526.1	530.4	521.0	526.5	1.5K
21 Jan 26	521.0	521.7	520.2	521.4	55
20 Jan 26	523.6	523.6	521.0	522.0	942
19 Jan 26	531.9	531.9	528.6	529.2	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.9