EUREX, IE.C End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 501.7	CHANGE: 1.80	OPEN: 501.0	HIGH: 501.7	ASK: 0.0	VOLUME: 98
LAST: 501.7	CHG(%): 0.36	PREV: 499.9	LOW: 501.0	BID: 0.0	OPEN INT: 7,150

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	501.0	501.7	501.0	501.7	98
27 Nov 25	501.1	501.4	498.6	499.9	87
26 Nov 25	496.1	501.8	495.3	501.3	164
25 Nov 25	497.6	497.9	494.5	497.0	132
24 Nov 25	497.7	499.5	497.0	497.7	52
21 Nov 25	500.4	500.4	496.3	498.1	478
20 Nov 25	499.3	501.6	498.6	500.1	226
19 Nov 25	498.3	500.2	495.9	495.9	554
18 Nov 25	502.1	502.5	501.2	502.2	112
17 Nov 25	504.2	507.2	502.2	505.8	493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.7