EODData

EUREX, ICM26:

22 Jan 2026
LAST:

122.1

CHANGE:
 0.07
OPEN:
122.1
HIGH:
122.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.06
PREV:
122.0
LOW:
122.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jan 26122.1122.1122.1122.100
21 Jan 26122.0122.0122.0122.000
20 Jan 26122.2122.2122.2122.200
19 Jan 26122.4122.4122.4122.400
16 Jan 26122.3122.3122.3122.300
15 Jan 26122.6122.6122.6122.600
14 Jan 26122.6122.6122.6122.600
13 Jan 26122.4122.4122.4122.400
12 Jan 26122.5122.5122.5122.500
09 Jan 26122.3122.3122.3122.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.190.1%
MA10:122.330.2%
MA20:122.100.0%
MA50:122.280.2%
STO9:11.86 
STO14:31.58
RSI14:60.00 
WPR14:-68.42
MTM14:0.24
ROC14:0.00 
ATR:0.17 
Week High:122.580.4%
Week Low:121.990.1%
Month High:122.580.4%
Month Low:121.37
Volatility:2.88