EUREX, IAZ25 End of Day and Historical Futures Prices [Euro BTP Short-Term {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, IAZ25:

19 Aug 2025

LAST: 108.0	CHANGE: 0.01	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 4.1K
LAST: 108.0	CHG(%): 0.01	PREV: 108.0	LOW: 108.0	BID: 0.0	OPEN INT: 11,117

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	108.0	108.0	108.0	108.0	4.1K	11,117
18 Aug 25	108.0	108.0	108.0	108.0	196	8,829
14 Aug 25	108.2	108.2	108.1	108.1	1.3K	8,534
13 Aug 25	108.2	108.2	108.2	108.2	821	7,359
12 Aug 25	108.0	108.0	108.0	108.0	202	6,539
11 Aug 25	108.0	108.0	108.0	108.0	461	6,337
08 Aug 25	108.0	108.0	108.0	108.0	875	5,904
07 Aug 25	108.2	108.2	108.2	108.2	7K	5,297
06 Aug 25	108.0	108.0	108.0	108.0	0	7
05 Aug 25	108.0	108.0	108.0	108.0	0	7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	108.06
MA20:	108.03
MA50:	108.06
STO9:	33.95
RSI14:	53.85
WPR14:	-36.36
MTM14:	0.12
ROC14:	0.00
Week High:	108.17
Week Low:	108.01
Month High:	108.35
Month Low:	107.82
Volatility:	0.63