IAU25Euro BTP Short-Term {Sep 25}07/15/2025
LAST:

 107.9		CHANGE:
 0.07		OPEN:
107.8		HIGH:
107.9		ASK:
0.0		VOLUME:
121,271
CHANGE(%):
0.06		PREV:
107.8		LOW:
107.8		BID:
0.0		OPEN INT:
531,293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25107.8107.9107.8107.9121,271531,293
07/14/25107.8107.8107.8107.889,977562,674
07/11/25107.8107.9107.7107.8143,651585,678
07/10/25107.9107.9107.8107.8123,288588,014
07/09/25107.8107.9107.8107.982,094569,446
07/08/25107.9107.9107.8107.9142,480606,467
07/07/25108.0108.1107.9108.096,836583,733
07/04/25108.0108.1108.0108.090,777576,267
07/03/25107.9108.0107.9108.0107,009578,559
07/02/25108.0108.0107.9107.9131,501594,499
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60