EODData

EUREX, HRZ25:

08 Dec 2025
LAST:

117.2

CHANGE:
 0.24
OPEN:
117.3
HIGH:
117.3
ASK:
0.0
VOLUME:
7.5K
CHG(%):
0.20
PREV:
117.4
LOW:
117.1
BID:
0.0
OPEN INT:
1,291,997

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 25117.3117.3117.1117.27.5K0
05 Dec 25117.5117.6117.3117.4113.5K0
04 Dec 25117.7117.7117.5117.6735.8K0
03 Dec 25117.7117.8117.6117.71.49M0
02 Dec 25117.7117.7117.6117.72.16M0
01 Dec 25118.0118.0117.7117.71.64M0
28 Nov 25118.0118.0117.9118.0699.0K0
27 Nov 25118.1118.1118.0118.0479.0K0
26 Nov 25118.1118.2118.0118.0691.5K0
25 Nov 25118.0118.1117.9118.1755.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.490.3%
MA10:117.720.5%
MA20:117.850.6%
MA50:118.070.8%
MA100:118.020.7%
RSI14:19.38 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.01 
ATR:0.19 
Week High:117.980.7%
Week Low:117.130.0%
Month High:118.180.9%
Month Low:117.13
Volatility:0.19