HRZ25Euro Bobl {Dec 25}06/06/2025
LAST:

 118.0		CHANGE:
 0.10		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
117.9		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25118.0118.0118.0118.000
06/05/25117.9117.9117.9117.900
06/04/25118.4118.4118.4118.400
06/03/25118.5118.5118.5118.500
06/02/25118.5118.5118.5118.500
05/30/25118.5118.5118.5118.500
05/29/25119.0119.0119.0119.000
05/28/25118.8118.8118.8118.800
05/27/25118.9118.9118.9118.900
05/26/25118.9118.9118.9118.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48