EUREX, HRZ25 End of Day and Historical Futures Prices [Euro Bobl {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, HRZ25:

29 Aug 2025

LAST: 118.1	CHANGE: 0.03	OPEN: 118.1	HIGH: 118.2	ASK: 0.0	VOLUME: 313.7K
LAST: 118.1	CHG(%): 0.03	PREV: 118.2	LOW: 118.1	BID: 0.0	OPEN INT: 241,089

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	118.1	118.2	118.1	118.1	313.7K	241,089
28 Aug 25	118.2	118.3	118.1	118.2	69.1K	89,580
27 Aug 25	118.1	118.3	118.0	118.2	37K	57,964
26 Aug 25	117.9	118.0	117.9	118.0	20K	37,735
25 Aug 25	117.9	117.9	117.6	117.7	15.5K	29,400
22 Aug 25	117.7	118.0	117.7	118.0	4K	21,622
21 Aug 25	118.0	118.0	117.7	117.7	6.4K	19,547
20 Aug 25	117.9	118.0	117.9	118.0	5K	15,091
19 Aug 25	117.7	117.8	117.7	117.8	2.3K	10,885
18 Aug 25	117.8	117.8	117.7	117.7	410	8,959

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	118.05
MA10:	117.94
MA20:	117.97
MA50:	118.11
MA100:	118.43
STO9:	74.55
STO14:	77.78
RSI14:	54.44
WPR14:	-19.67
MTM14:	0.40
ROC14:	0.00
ATR:	0.23
Week High:	118.26
Week Low:	117.63
Month High:	118.27
Month Low:	117.61
Volatility:	1.76