HRU25Euro Bobl {Sep 25}06/06/2025
LAST:

 117.6		CHANGE:
 0.03		OPEN:
117.6		HIGH:
117.9		ASK:
0.0		VOLUME:
750,088
CHANGE(%):
0.03		PREV:
117.6		LOW:
117.6		BID:
0.0		OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25117.6117.9117.6117.6750,0881,479,452
06/05/25118.1118.3117.5117.61,241,2471,586,888
06/04/25118.2118.2118.0118.0836,6841,394,221
06/03/25118.2118.3118.1118.21,013,4351,280,402
06/02/25118.2118.2117.9118.11,086,610810,365
05/30/25118.2118.3118.0118.1186,992176,031
05/29/25117.9118.2117.7118.196,34492,164
05/28/25118.0118.1117.9118.028,06339,164
05/27/25118.1118.2118.0118.013,93722,975
05/26/25117.8118.0117.8118.06,53014,450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48