EUREX, HRM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 116.3	CHANGE: 0.12	OPEN: 116.2	HIGH: 116.4	ASK: 0.0	VOLUME: 690.6K
LAST: 116.3	CHG(%): 0.10	PREV: 116.2	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	116.2	116.4	116.1	116.3	690.6K
16 Mar 26	116.0	116.3	116.0	116.2	902.6K
13 Mar 26	116.0	116.3	115.8	116.0	1.12M
12 Mar 26	116.0	116.3	115.9	116.1	1.24M
11 Mar 26	116.7	116.8	116.1	116.2	1.24M
10 Mar 26	116.8	117.0	116.5	116.8	1.3M
09 Mar 26	116.1	116.9	115.6	116.5	1.69M
06 Mar 26	116.8	116.9	116.3	116.5	1.9M
05 Mar 26	117.3	117.3	116.7	116.7	1.87M
04 Mar 26	117.4	117.5	117.1	117.4	983.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3