EODData

EUREX, HRM26:

05 Dec 2025
LAST:

117.4

CHANGE:
 0.27
OPEN:
117.4
HIGH:
117.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.23
PREV:
117.7
LOW:
117.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25117.4117.4117.4117.400
04 Dec 25117.7117.7117.7117.700
03 Dec 25117.8117.8117.8117.800
02 Dec 25117.8117.8117.8117.800
01 Dec 25117.6117.6117.6117.600
28 Nov 25117.8117.8117.8117.800
27 Nov 25117.9117.9117.9117.900
26 Nov 25117.9117.9117.9117.900
25 Nov 25118.0118.0118.0118.000
24 Nov 25117.9117.9117.9117.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.630.2%
MA10:117.760.3%
MA20:117.810.4%
MA50:118.090.6%
RSI14:38.13 
WPR14:-100.00 
MTM14:-0.42
ROC14:0.00 
ATR:0.10 
Week High:117.830.4%
Week Low:117.400.0%
Month High:118.030.5%
Month Low:117.40
Volatility:0.22