HR.CEuro Bobl Continuation04/11/2024
LAST:

 117.2
CHANGE:
 0.25
OPEN:
117.4
HIGH:
117.6
ASK:
0.0
VOLUME:
912,904
CHANGE(%):
0.21
PREV:
117.5
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24117.4117.6117.2117.2912,9040
04/10/24117.8118.0117.2117.5885,1960
04/09/24117.5117.9117.5117.8881,2970
04/08/24117.7117.7117.5117.5648,1230
04/05/24118.2118.2117.7117.8609,6280
04/04/24118.1118.2117.8118.0692,6920
04/03/24117.9118.1117.7117.8784,8110
04/02/24118.0118.2117.7117.8915,8940
03/28/24118.2118.3118.0118.3711,4320
03/27/24118.0118.3118.0118.3599,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:114.55 - 119.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26