HR.CEuro Bobl Continuation02/07/2025
LAST:

 117.8
CHANGE:
 0.05
OPEN:
117.8
HIGH:
117.9
ASK:
0.0
VOLUME:
652,046
CHANGE(%):
0.04
PREV:
117.8
LOW:
117.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25117.8117.9117.6117.8652,0460
02/06/25117.8117.9117.7117.8832,0690
02/05/25117.8118.0117.8117.9768,0130
02/04/25117.7117.8117.5117.8988,6140
02/03/25117.4118.0117.4117.81,057,8730
01/31/25117.0117.5116.9117.41,057,8730
01/30/25116.7117.2116.7117.0803,2910
01/29/25116.9117.0116.6116.7633,1560
01/28/25116.7116.9116.7116.8657,3710
01/27/25116.7117.1116.7116.9829,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:114.55 - 119.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16