EUREX, HR.C End of Day and Historical Futures Prices [Euro Bobl Continuation]

05 Dec 2025

LAST: 116.4	CHANGE: 0.17	OPEN: 116.6	HIGH: 116.6	ASK: 0.0	VOLUME: 799.0K
LAST: 116.4	CHG(%): 0.15	PREV: 116.6	LOW: 116.3	BID: 0.0	OPEN INT: 164

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Dec 25	116.6	116.6	116.3	116.4	799.0K	164
04 Dec 25	116.7	116.7	116.5	116.6	1.06M	164
03 Dec 25	116.7	116.8	116.6	116.7	1.19M	164
02 Dec 25	116.7	116.7	116.6	116.7	1.57M	164
01 Dec 25	117.0	117.0	116.7	116.7	924.1K	164
28 Nov 25	117.0	117.0	116.9	116.9	111.0K	164
27 Nov 25	117.1	117.1	117.0	117.0	38.4K	164
26 Nov 25	117.1	117.1	117.0	117.0	39.2K	164
25 Nov 25	117.0	117.1	116.9	117.1	56.7K	164
24 Nov 25	117.0	117.1	116.9	117.0	3.5K	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.4