EODData

MEMBERSHIP REGISTER LOG IN

EUREX, HFZ25: Euro Schatz {Dec 25}

27 Jun 2025
LAST:

107.3

CHANGE:
 0.11		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
107.4		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 25107.1107.2107.1107.2773.4K2,240,783
04 Sep 25107.1107.1107.1107.1764.9K2,210,455
03 Sep 25107.1107.1107.1107.11.12M2,066,818
02 Sep 25107.1107.1107.1107.11.45M1,617,164
01 Sep 25107.2107.2107.1107.1790.3K813,905
29 Aug 25107.2107.2107.2107.2310.4K332,647
28 Aug 25107.2107.2107.2107.260K115,353
27 Aug 25107.2107.2107.2107.241.9K79,811
26 Aug 25107.1107.2107.1107.221.5K58,869
25 Aug 25107.1107.1107.1107.19.7K45,494
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download