EODData

EUREX, HFZ25:

05 Dec 2025
LAST:

106.9

CHANGE:
 0.03
OPEN:
106.9
HIGH:
106.9
ASK:
0.0
VOLUME:
95.2K
CHG(%):
0.03
PREV:
106.9
LOW:
106.8
BID:
0.0
OPEN INT:
2,174,015

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25106.9106.9106.8106.995.2K0
04 Dec 25106.9106.9106.9106.9700.1K0
03 Dec 25106.9107.0106.9106.91.23M0
02 Dec 25106.9106.9106.9106.92.0M0
01 Dec 25107.0107.0106.9106.91.69M0
28 Nov 25107.0107.0107.0107.0592.8K0
27 Nov 25107.0107.0107.0107.0389.9K0
26 Nov 25107.0107.0107.0107.0610.0K0
25 Nov 25107.0107.0107.0107.0618.0K0
24 Nov 25107.0107.0107.0107.0629.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.910.0%
MA10:106.950.1%
MA20:106.970.1%
MA50:107.040.2%
MA100:107.080.2%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.05 
Week High:106.990.1%
Week Low:106.850.0%
Month High:107.080.2%
Month Low:106.85
Volatility:0.41