HFZ25Euro Schatz {Dec 25}06/06/2025
LAST:

 107.5		CHANGE:
 0.04		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
107.5		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25107.5107.5107.5107.533
06/05/25107.5107.5107.5107.536
06/04/25107.2107.2107.2107.203
06/03/25107.3107.3107.3107.303
06/02/25107.6107.6107.6107.633
05/30/25107.8107.8107.8107.833
05/29/25108.0108.0108.0108.000
05/28/25107.9107.9107.9107.900
05/27/25107.9107.9107.9107.900
05/26/25108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48