EUREX, HFZ23 End of Day and Historical Futures Prices [Euro Schatz {Dec 23}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, HFZ23: Euro Schatz {Dec 23}

07 Dec 2023

LAST: 105.7	CHANGE: 0.01	OPEN: 105.7	HIGH: 105.7	ASK: 0.0	VOLUME: 18.3K
LAST: 105.7	CHG(%): 0.00	PREV: 105.7	LOW: 105.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
07 Dec 23	105.7	105.7	105.7	105.7	18.3K	0
06 Dec 23	105.7	105.8	105.7	105.7	150.4K	0
05 Dec 23	105.6	105.8	105.6	105.7	904.1K	0
04 Dec 23	105.6	105.7	105.6	105.6	1.51M	0
01 Dec 23	105.4	105.7	105.4	105.7	1.51M	0
30 Nov 23	105.4	105.5	105.3	105.4	1.35M	0
29 Nov 23	105.3	105.4	105.3	105.4	993.1K	0
28 Nov 23	105.1	105.3	105.1	105.2	614.9K	0
27 Nov 23	104.9	105.1	104.9	105.1	700.8K	0
24 Nov 23	105.0	105.0	104.9	104.9	528.8K	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: