EODData

EUREX, HFM26:

05 Dec 2025
LAST:

107.0

CHANGE:
 0.14
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.13
PREV:
107.2
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25107.0107.0107.0107.000
04 Dec 25107.2107.2107.2107.200
03 Dec 25107.2107.2107.2107.200
02 Dec 25107.2107.2107.2107.200
01 Dec 25107.1107.1107.1107.100
28 Nov 25107.1107.1107.1107.100
27 Nov 25107.1107.1107.1107.100
26 Nov 25107.1107.1107.1107.100
25 Nov 25107.2107.2107.2107.200
24 Nov 25107.1107.1107.1107.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.130.1%
MA10:107.140.1%
MA20:107.140.1%
MA50:107.010.0%
RSI14:42.99
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.04 
Week High:107.210.2%
Week Low:107.030.0%
Month High:107.210.2%
Month Low:107.03
Volatility:0.19