EODData

EUREX, HFM26:

23 Jan 2026
LAST:

106.7

CHANGE:
 0.03
OPEN:
106.7
HIGH:
106.7
ASK:
0.0
VOLUME:
427
CHG(%):
0.03
PREV:
106.7
LOW:
106.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 26106.7106.7106.7106.74270
22 Jan 26106.7106.7106.7106.7160
21 Jan 26106.8106.8106.8106.8260
20 Jan 26106.8106.8106.7106.82370
19 Jan 26106.8106.8106.8106.84780
16 Jan 26106.7106.7106.7106.72650
15 Jan 26106.8106.8106.8106.8200
14 Jan 26106.8106.8106.8106.82690
13 Jan 26106.8106.8106.8106.82360
12 Jan 26107.0107.0107.0107.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.750.1%
MA10:106.780.1%
MA20:106.860.2%
MA50:106.980.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.28
ROC14:0.00 
ATR:0.05 
Week High:106.800.1%
Week Low:106.680.0%
Month High:107.000.3%
Month Low:106.68
Volatility:0.64