EUREX, HFM26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 106.1	CHANGE: 0.03	OPEN: 106.1	HIGH: 106.3	ASK: 0.0	VOLUME: 1.1M
LAST: 106.1	CHG(%): 0.03	PREV: 106.2	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	106.1	106.3	106.1	106.1	1.1M
12 Mar 26	106.1	106.3	106.0	106.2	1.25M
11 Mar 26	106.4	106.5	106.2	106.2	1.53M
10 Mar 26	106.5	106.6	106.4	106.5	1.69M
09 Mar 26	106.2	106.5	105.9	106.3	2.3M
06 Mar 26	106.5	106.6	106.2	106.4	2.15M
05 Mar 26	106.7	106.7	106.5	106.5	1.74M
04 Mar 26	106.7	106.7	106.6	106.7	1.16M
03 Mar 26	106.8	106.8	106.5	106.6	2.6M
02 Mar 26	107.0	107.0	106.8	106.8	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.1