EODData

EUREX, HFH26:

23 Jan 2026
LAST:

106.8

CHANGE:
 0.04
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
668.4K
CHG(%):
0.03
PREV:
106.8
LOW:
106.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 26106.8106.8106.8106.8668.4K0
22 Jan 26106.8106.9106.8106.8713.1K0
21 Jan 26106.9106.9106.8106.9809.7K0
20 Jan 26106.9106.9106.9106.91.06M0
19 Jan 26106.9106.9106.8106.9717.6K0
16 Jan 26106.8106.8106.8106.8557.1K0
15 Jan 26106.9106.9106.8106.8639.8K0
14 Jan 26106.8106.9106.8106.9640.9K0
13 Jan 26106.8106.8106.8106.8549.1K0
12 Jan 26106.8106.8106.8106.8525.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.840.1%
MA10:106.840.1%
MA20:106.810.0%
MA50:106.860.1%
MA100:107.050.2%
RSI14:51.72
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.07 
Week High:106.940.1%
Week Low:106.760.0%
Month High:106.940.1%
Month Low:106.72
Volatility:0.45