EODData

MEMBERSHIP REGISTER LOG IN

EUREX, GXZ25: Euro Buxl {Dec 25}

27 Jun 2025
LAST:

118.4

CHANGE:
 0.14		OPEN:
118.7		HIGH:
118.7		ASK:
0.0		VOLUME:
1
CHG(%):
0.12		PREV:
118.6		LOW:
118.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 25113.4114.5113.1114.0144.4K344,168
04 Sep 25112.8113.9112.7113.0162K354,572
03 Sep 25111.7112.9111.0112.5267.6K330,074
02 Sep 25112.5112.7111.4111.7212.7K224,267
01 Sep 25113.0113.1112.2112.6119.4K152,641
29 Aug 25113.9114.1113.0113.452.2K82,330
28 Aug 25114.1114.4113.2113.919K41,229
27 Aug 25113.6114.4113.2114.019.7K27,170
26 Aug 25113.0113.9113.0113.54.9K10,529
25 Aug 25113.5113.5112.6113.12.1K6,824
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download