EODData

EUREX, GXU26:

06 May 2026
LAST:

108.5

CHANGE:
 1.04
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
301
CHG(%):
0.97
PREV:
107.4
LOW:
108.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 26108.5108.5108.5108.53010
05 May 26107.4107.4107.4107.43010
04 May 26107.8107.8107.8107.800
30 Apr 26108.5108.5108.5108.500
29 Apr 26107.6107.6107.6107.6100
28 Apr 26107.6107.6107.6107.6100
27 Apr 26107.9107.9107.9107.900
24 Apr 26108.6108.6108.6108.650
23 Apr 26107.8108.5107.7108.550
22 Apr 26108.6108.6108.6108.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.980.5%
MA10:108.110.3%
MA20:108.000.4%
MA50:109.250.7%
STO9:89.66 
STO14:88.71 
RSI14:61.06 
WPR14:-11.29 
MTM14:1.10
ROC14:0.01 
ATR:0.51 
Week High:108.520.0%
Week Low:107.401.0%
Month High:110.101.5%
Month Low:106.80
Volatility:12.02