GXU25Euro Buxl {Sep 25}06/06/2025
LAST:

 120.6		CHANGE:
 0.80		OPEN:
120.1		HIGH:
121.4		ASK:
0.0		VOLUME:
127,296
CHANGE(%):
0.67		PREV:
119.8		LOW:
120.0		BID:
0.0		OPEN INT:
301,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25120.1121.4120.0120.6127,296301,465
06/05/25121.0122.4119.7119.8203,069346,404
06/04/25120.7121.3119.8120.5134,128305,869
06/03/25120.6121.5120.2120.8247,931297,393
06/02/25120.8120.9119.6120.5302,142200,086
05/30/25121.0121.4120.2120.933,05033,678
05/29/25120.0121.2119.0120.97,87812,711
05/28/25120.2120.7119.9120.16,2798,869
05/27/25119.5120.8119.5120.53,5885,564
05/26/25118.1119.4117.9119.36383,072
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48