GXU25Euro Buxl {Sep 25}07/10/2025
LAST:

 116.6		CHANGE:
 0.98		OPEN:
118.1		HIGH:
118.2		ASK:
0.0		VOLUME:
127,725
CHANGE(%):
0.83		PREV:
117.6		LOW:
116.4		BID:
0.0		OPEN INT:
294,398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25118.1118.2116.4116.6127,725294,398
07/09/25117.4118.1117.1117.696,881281,180
07/08/25118.6118.6116.8117.4125,256293,009
07/07/25119.4119.7118.3118.589,121276,323
07/04/25119.2120.3119.2119.460,732269,008
07/03/25118.6119.7118.4119.4116,916285,793
07/02/25119.9119.9118.0118.6131,472288,517
07/01/25118.7120.3118.7119.7109,546281,039
06/30/25118.9119.7118.2118.797,551274,619
06/27/25119.5119.7118.4119.0104,971275,393
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57