GXH26Euro Buxl {Mar 26}07/09/2025
LAST:

 116.5		CHANGE:
 0.04		OPEN:
116.5		HIGH:
116.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
116.5		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25116.5116.5116.5116.500
07/08/25116.5116.5116.5116.500
07/07/25117.4117.4117.4117.400
07/04/25118.5118.5118.5118.500
07/03/25118.3118.3118.3118.300
07/02/25117.6117.6117.6117.600
07/01/25118.6118.6118.6118.600
06/30/25117.9117.9117.9117.900
06/27/25117.8117.8117.8117.800
06/26/25118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06