GTZ25Euro OAT Medium-Term {Dec 25}07/16/2025
LAST:

 116.1		CHANGE:
 0.15		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
116.0		LOW:
116.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25116.1116.1116.1116.100
07/15/25116.0116.0116.0116.000
07/14/25115.8115.8115.8115.800
07/11/25115.8115.8115.8115.800
07/10/25115.9115.9115.9115.900
07/09/25116.1116.1116.1116.100
07/08/25116.1116.1116.1116.100
07/07/25116.3116.3116.3116.300
07/04/25116.6116.6116.6116.600
07/03/25116.5116.5116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29