EODData

MEMBERSHIP REGISTER LOG IN

EUREX, GTU25: Euro OAT Medium-Term {Sep 25}

27 Jun 2025
LAST:

115.9

CHANGE:
 0.21		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.18		PREV:
116.1		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 25115.6115.6115.6115.600
21 Aug 25115.4115.4115.4115.400
20 Aug 25115.6115.6115.6115.600
19 Aug 25115.5115.5115.5115.500
18 Aug 25115.4115.4115.4115.400
15 Aug 25115.3115.3115.3115.300
14 Aug 25115.7115.7115.7115.700
13 Aug 25115.8115.8115.8115.800
12 Aug 25115.5115.5115.5115.500
11 Aug 25115.6115.6115.6115.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download