EUREX, GGZ25 End of Day and Historical Futures Prices [Euro Bund {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, GGZ25:

02 Sep 2025

LAST: 127.8	CHANGE: 0.37	OPEN: 128.2	HIGH: 128.2	ASK: 0.0	VOLUME: 1.13M
LAST: 127.8	CHG(%): 0.29	PREV: 128.2	LOW: 127.7	BID: 0.0	OPEN INT: 915,982

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02 Sep 25	128.2	128.2	127.7	127.8	1.13M	915,982
01 Sep 25	128.5	128.5	128.1	128.2	516.8K	366,012
29 Aug 25	128.6	128.7	128.4	128.5	158K	174,583
28 Aug 25	128.7	128.9	128.5	128.7	49.3K	88,718
27 Aug 25	128.4	128.8	128.3	128.8	36.7K	67,493
26 Aug 25	128.2	128.5	128.2	128.4	37.3K	58,150
25 Aug 25	128.3	128.3	127.8	128.0	16.7K	33,656
22 Aug 25	128.1	128.5	128.0	128.4	6.3K	23,969
21 Aug 25	128.4	128.5	128.0	128.0	5.3K	22,661
20 Aug 25	128.0	128.5	127.9	128.5	3.6K	20,439

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	128.38
MA10:	128.32
MA20:	128.40
MA50:	128.69
MA100:	129.23
RSI14:	39.11
WPR14:	-100.00
MTM14:	-0.70
ROC14:	-0.01
ATR:	0.53
Week High:	128.87
Week Low:	127.65
Month High:	129.50
Month Low:	127.63
Volatility:	2.83