GGZ25Euro Bund {Dec 25}06/06/2025
LAST:

 129.4		CHANGE:
 0.14		OPEN:
129.4		HIGH:
129.7		ASK:
0.0		VOLUME:
13
CHANGE(%):
0.11		PREV:
129.2		LOW:
129.3		BID:
0.0		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25129.4129.7129.3129.41344
06/05/25130.1130.3129.2129.22047
06/04/25130.0130.0129.9130.0231
06/03/25130.3130.3130.2130.2129
06/02/25130.1130.1130.1130.1428
05/30/25130.3130.3130.3130.3024
05/29/25129.4130.4129.4130.4124
05/28/25130.1130.1130.1130.1023
05/27/25130.5130.8130.2130.22023
05/26/25130.1130.1130.1130.103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48