GGZ25Euro Bund {Dec 25}07/10/2025
LAST:

 128.4		CHANGE:
 0.34		OPEN:
128.9		HIGH:
128.9		ASK:
0.0		VOLUME:
70
CHANGE(%):
0.26		PREV:
128.7		LOW:
128.4		BID:
0.0		OPEN INT:
8,602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25128.9128.9128.4128.4708,602
07/09/25128.5128.8128.5128.75798,576
07/08/25129.0129.0128.3128.66068,009
07/07/25129.5129.5129.0129.01,2507,482
07/04/25129.3129.7129.3129.53276,257
07/03/25128.8129.3128.8129.34245,938
07/02/25129.4129.4128.7128.91825,519
07/01/25129.3129.6129.3129.41,4205,361
06/30/25129.4129.4128.9129.13,9664,019
06/27/25129.3129.4129.1129.128106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46