GGH26Euro Bund {Mar 26}07/08/2025
LAST:

 128.9		CHANGE:
 0.39		OPEN:
128.9		HIGH:
128.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
129.3		LOW:
128.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25128.9128.9128.9128.900
07/07/25129.3129.3129.3129.300
07/04/25129.9129.9129.9129.900
07/03/25129.6129.6129.6129.600
07/02/25129.2129.2129.2129.200
07/01/25129.6129.6129.6129.600
06/30/25129.6129.6129.6129.600
06/27/25129.4129.4129.4129.400
06/26/25129.8129.8129.8129.800
06/25/25129.8129.8129.8129.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09