EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FYU25: Stoxx 600 {Sep 25}

27 Jun 2025
LAST:

544.3

CHANGE:
 5.80		OPEN:
540.8		HIGH:
545.7		ASK:
0.0		VOLUME:
98.7K
CHG(%):
1.08		PREV:
538.5		LOW:
540.3		BID:
0.0		OPEN INT:
2

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 25562.5562.5557.1559.959.1K532,186
20 Aug 25557.1561.2556.3560.169.8K534,222
19 Aug 25555.8559.3555.1559.070.4K528,362
18 Aug 25556.3556.7553.0554.653K525,347
15 Aug 25556.4558.0554.1555.047.2K516,666
14 Aug 25551.3557.0550.7554.755.2K517,487
13 Aug 25549.9552.8549.5551.650.6K514,199
12 Aug 25548.0550.0546.5548.557.4K515,694
11 Aug 25549.3549.9546.7547.241K517,214
08 Aug 25546.9549.1545.6548.055.1K524,983
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.