FYU25Stoxx 600 {Sep 25}06/06/2025
LAST:

 554.4		CHANGE:
 1.30		OPEN:
553.1		HIGH:
554.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
553.1		LOW:
553.1		BID:
0.0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25554.4554.4554.4554.49,0779,195
06/05/25553.1553.1553.1553.19,0779,195
06/04/25550.0552.5550.0552.591118
06/03/25550.0550.8549.0550.58127
06/02/25545.7550.6545.7550.69076
05/30/25550.6551.1550.6551.124
05/29/25550.6550.6550.6550.604
05/28/25551.3551.3551.3551.304
05/27/25555.2555.2555.2555.204
05/26/25553.6553.6553.6553.604
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48