FYM26Stoxx 600 {Jun 26}06/06/2025
LAST:

 550.7		CHANGE:
 2.40		OPEN:
550.7		HIGH:
550.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
548.3		LOW:
550.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25550.7550.7550.7550.700
06/05/25548.3548.3548.3548.300
06/04/25547.5547.5547.5547.500
06/03/25545.7545.7545.7545.700
06/02/25545.6545.6545.6545.600
05/30/25546.2546.2546.2546.200
05/29/25545.6545.6545.6545.600
05/28/25546.1546.1546.1546.100
05/27/25550.1550.1550.1550.100
05/26/25548.6548.6548.6548.600
FUNDAMENTALS
Sector:
Industry:
52wk range:459.70 - 556.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48