FYM26Stoxx 600 {Jun 26}07/09/2025
LAST:

 546.8		CHANGE:
 4.80		OPEN:
546.8		HIGH:
546.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
542.0		LOW:
546.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25546.8546.8546.8546.800
07/08/25542.0542.0542.0542.000
07/07/25540.2540.2540.2540.200
07/04/25538.7538.7538.7538.700
07/03/25539.9539.9539.9539.900
07/02/25538.1538.1538.1538.100
07/01/25537.2537.2537.2537.200
06/30/25538.4538.4538.4538.400
06/27/25540.3540.3540.3540.300
06/26/25534.3534.3534.3534.300
FUNDAMENTALS
Sector:
Industry:
52wk range:459.70 - 556.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06