FYH26Stoxx 600 {Mar 26}06/06/2025
LAST:

 556.1		CHANGE:
 2.10		OPEN:
554.0		HIGH:
556.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
554.0		LOW:
554.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25556.1556.1556.1556.100
06/05/25554.0554.0554.0554.000
06/04/25553.2553.2553.2553.200
06/03/25551.3551.3551.3551.300
06/02/25551.1551.1551.1551.100
05/30/25551.8551.8551.8551.800
05/29/25551.1551.1551.1551.100
05/28/25551.7551.7551.7551.700
05/27/25555.7555.7555.7555.700
05/26/25554.2554.2554.2554.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48