EUREX, FXZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,731	CHANGE: 3.00	OPEN: 5,726	HIGH: 5,755	ASK: 0	VOLUME: 408.5K
LAST: 5,731	CHG(%): 0.05	PREV: 5,728	LOW: 5,722	BID: 0	OPEN INT: 1,824,776

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,726	5,755	5,722	5,731	408.5K
04 Dec 25	5,725	5,739	5,709	5,728	371.3K
03 Dec 25	5,709	5,733	5,682	5,699	367.5K
02 Dec 25	5,673	5,719	5,671	5,695	393.1K
01 Dec 25	5,675	5,695	5,628	5,674	393.2K
28 Nov 25	5,664	5,688	5,647	5,674	388.0K
27 Nov 25	5,661	5,674	5,645	5,662	273.6K
26 Nov 25	5,603	5,671	5,594	5,658	538.9K
25 Nov 25	5,539	5,610	5,518	5,581	611.9K
24 Nov 25	5,558	5,572	5,513	5,547	633.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,731