EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FXZ25: Euro Stoxx 50 {Dec 25}

27 Jun 2025
LAST:

5,345

CHANGE:
 78.00		OPEN:
5,312		HIGH:
5,345		ASK:
0		VOLUME:
10
CHG(%):
1.48		PREV:
5,267		LOW:
5,308		BID:
0		OPEN INT:
8,501

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 255,4745,5255,4745,5131.1K20,373
21 Aug 255,4905,4905,4645,4817420,061
20 Aug 255,4715,5105,4695,4938420,070
19 Aug 255,4705,5075,4705,5072920,062
18 Aug 255,4965,4965,4355,4522820,054
15 Aug 255,4855,4905,4695,47918920,118
14 Aug 255,4225,4735,4105,45380220,279
13 Aug 255,3875,4185,3835,41414919,931
12 Aug 255,3575,3755,3355,3647419,813
11 Aug 255,3915,3935,3495,3543119,809
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.