FXZ25Euro Stoxx 50 {Dec 25}06/06/2025
LAST:

 5,456		CHANGE:
 14.00		OPEN:
5,442		HIGH:
5,456		ASK:
0		VOLUME:
500
CHANGE(%):
0.26		PREV:
5,442		LOW:
5,442		BID:
0		OPEN INT:
8,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4565,4565,4565,4565008,574
06/05/255,4425,4425,4425,4421,2508,505
06/04/255,4355,4355,4355,43508,505
06/03/255,4035,4035,4035,40308,505
06/02/255,3915,3915,3915,39108,505
05/30/255,3965,3965,3965,39608,505
05/29/255,4085,4085,4085,40808,505
05/28/255,4095,4095,4095,40918,505
05/27/255,4305,4605,4305,46018,505
05/26/255,4245,4245,4245,42428,504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48