FXZ25Euro Stoxx 50 {Dec 25}06/27/2025
LAST:

 5,345		CHANGE:
 78.00		OPEN:
5,312		HIGH:
5,345		ASK:
0		VOLUME:
10
CHANGE(%):
1.48		PREV:
5,267		LOW:
5,308		BID:
0		OPEN INT:
8,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,3835,3835,3285,3374019,608
07/15/255,4005,4095,3795,3792719,582
07/14/255,3715,3935,3685,393619,577
07/11/255,4015,4015,4015,401319,578
07/10/255,4715,4715,4585,465319,578
07/09/255,4315,4825,4315,4691319,578
07/08/255,3855,3915,3835,3913119,575
07/07/255,3245,3735,3245,364919,575
07/04/255,3225,3275,2925,313619,569
07/03/255,3605,3605,3565,360419,568
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29