FXU25Euro Stoxx 50 {Sep 25}06/06/2025
LAST:

 5,448		CHANGE:
 15.00		OPEN:
5,427		HIGH:
5,457		ASK:
0		VOLUME:
1,716
CHANGE(%):
0.28		PREV:
5,433		LOW:
5,416		BID:
0		OPEN INT:
8,258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4275,4575,4165,4481,71637,145
06/05/255,4225,4555,3995,4337,12536,470
06/04/255,4185,4465,4095,4281,08331,367
06/03/255,3855,4115,3505,3965,57330,922
06/02/255,3585,4075,3355,38499927,783
05/30/255,4055,4245,3595,3892,41527,546
05/29/255,4595,4825,3785,40131125,400
05/28/255,4475,4475,4005,40446725,374
05/27/255,4085,4625,4085,45310025,363
05/26/255,4305,4345,4105,4179125,352
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48