EUREX, FXU25 End of Day and Historical Futures Prices [Euro Stoxx 50 {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FXU25: Euro Stoxx 50 {Sep 25}

27 Jun 2025

LAST: 5,338	CHANGE: 77.00	OPEN: 5,286	HIGH: 5,358	ASK: 0	VOLUME: 497.9K
LAST: 5,338	CHG(%): 1.46	PREV: 5,261	LOW: 5,283	BID: 0	OPEN INT: 8,258

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	5,483	5,505	5,448	5,471	346.1K	1,899,329
20 Aug 25	5,474	5,503	5,458	5,484	444.9K	1,924,875
19 Aug 25	5,458	5,501	5,448	5,498	428.8K	1,927,073
18 Aug 25	5,484	5,491	5,423	5,443	367K	1,897,005
15 Aug 25	5,467	5,486	5,457	5,469	442.5K	1,915,240
14 Aug 25	5,415	5,468	5,388	5,443	454.6K	1,906,151
13 Aug 25	5,371	5,415	5,362	5,405	406.2K	1,887,175
12 Aug 25	5,356	5,374	5,325	5,355	404.5K	1,860,038
11 Aug 25	5,379	5,387	5,338	5,345	342.1K	1,849,356
08 Aug 25	5,360	5,384	5,339	5,369	419K	1,829,219

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: