FXH26Euro Stoxx 50 {Mar 26}06/06/2025
LAST:

 5,472		CHANGE:
 13.00		OPEN:
5,459		HIGH:
5,472		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
5,459		LOW:
5,459		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4725,4725,4725,47201,000
06/05/255,4595,4595,4595,45901,000
06/04/255,4505,4505,4505,45001,000
06/03/255,4185,4185,4185,4181,0001,000
06/02/255,4065,4065,4065,4061,0001,000
05/30/255,4125,4125,4125,41200
05/29/255,4235,4235,4235,42300
05/28/255,4245,4245,4245,42400
05/27/255,4755,4755,4755,47500
05/26/255,4385,4385,4385,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48