EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FXH26: Euro Stoxx 50 {Mar 26}

27 Jun 2025
LAST:

5,360

CHANGE:
 79.00		OPEN:
5,281		HIGH:
5,360		ASK:
0		VOLUME:
0
CHG(%):
1.50		PREV:
5,281		LOW:
5,281		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 255,5135,5135,5135,51301,011
19 Aug 255,5265,5265,5265,52601,011
18 Aug 255,4715,4715,4715,47101,011
15 Aug 255,4985,4985,4985,49801,011
14 Aug 255,4715,4715,4715,47101,011
13 Aug 255,4325,4325,4325,43201,011
12 Aug 255,3825,3825,3825,38201,011
11 Aug 255,3725,3725,3725,37201,011
08 Aug 255,3965,3965,3965,39601,011
07 Aug 255,3745,3745,3745,37401,011
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.