FUZ25Euro Stoxx 50 TR {Dec 25}07/16/2025
LAST:

 6,113		CHANGE:
 56.67		OPEN:
6,113		HIGH:
6,113		ASK:
0		VOLUME:
4,000
CHANGE(%):
0.92		PREV:
6,169		LOW:
6,113		BID:
0		OPEN INT:
719,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,1136,1136,1136,1134,000719,253
07/15/256,1696,1696,1696,1694,000715,253
07/14/256,1866,1866,1866,1860711,253
07/11/256,2006,2006,2006,2000711,253
07/10/256,2556,2556,2556,2550711,253
07/09/256,2636,2636,2636,2630711,253
07/08/256,1906,1906,1906,1903,000711,253
07/07/256,1596,1596,1596,1593,000711,253
07/04/256,1076,1076,1076,1078,000711,253
07/03/256,1586,1586,1586,1582,250703,253
FUNDAMENTALS
Sector:
Industry:
52wk range:5,377.63 - 6,312.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29