EUREX, FUM26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 6,938	CHANGE: 71.87	OPEN: 6,938	HIGH: 6,938	ASK: 0	VOLUME: 0
LAST: 6,938	CHG(%): 1.05	PREV: 6,866	LOW: 6,938	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,938	6,938	6,938	6,938
19 Feb 26	6,866	6,866	6,866	6,866
18 Feb 26	6,910	6,910	6,910	6,910
17 Feb 26	6,831	6,831	6,831	6,831
16 Feb 26	6,788	6,788	6,788	6,788
13 Feb 26	6,795	6,795	6,795	6,795
12 Feb 26	6,814	6,814	6,814	6,814
11 Feb 26	6,842	6,842	6,842	6,842
10 Feb 26	6,852	6,852	6,852	6,852
09 Feb 26	6,866	6,866	6,866	6,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,938