EUREX, FUM26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 6,806	CHANGE: 72.61	OPEN: 6,806	HIGH: 6,806	ASK: 0	VOLUME: 0
LAST: 6,806	CHG(%): 1.08	PREV: 6,733	LOW: 6,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,806	6,806	6,806	6,806	0
05 Feb 26	6,733	6,733	6,733	6,733	0
04 Feb 26	6,779	6,779	6,779	6,779	0
03 Feb 26	6,804	6,804	6,804	6,804	100
02 Feb 26	6,817	6,817	6,817	6,817	100
30 Jan 26	6,756	6,756	6,756	6,756	0
29 Jan 26	6,700	6,700	6,700	6,700	0
28 Jan 26	6,743	6,743	6,743	6,743	0
27 Jan 26	6,805	6,805	6,805	6,805	0
26 Jan 26	6,769	6,769	6,769	6,769	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,806