EUREX, FUM26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 6,795	CHANGE: 18.70	OPEN: 6,795	HIGH: 6,795	ASK: 0	VOLUME: 0
LAST: 6,795	CHG(%): 0.27	PREV: 6,814	LOW: 6,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,795	6,795	6,795	6,795	0
12 Feb 26	6,814	6,814	6,814	6,814	0
11 Feb 26	6,842	6,842	6,842	6,842	0
10 Feb 26	6,852	6,852	6,852	6,852	0
09 Feb 26	6,866	6,866	6,866	6,866	0
06 Feb 26	6,806	6,806	6,806	6,806	0
05 Feb 26	6,733	6,733	6,733	6,733	0
04 Feb 26	6,779	6,779	6,779	6,779	0
03 Feb 26	6,804	6,804	6,804	6,804	100
02 Feb 26	6,817	6,817	6,817	6,817	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,795