EUREX, FUM26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 6,702	CHANGE: 111.74	OPEN: 6,702	HIGH: 6,702	ASK: 0	VOLUME: 0
LAST: 6,702	CHG(%): 1.70	PREV: 6,590	LOW: 6,702	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	6,702	6,702	6,702	6,702
04 May 26	6,590	6,590	6,590	6,590
30 Apr 26	6,704	6,704	6,704	6,704
29 Apr 26	6,633	6,633	6,633	6,633
28 Apr 26	6,650	6,650	6,650	6,650
27 Apr 26	6,673	6,673	6,673	6,673
24 Apr 26	6,696	6,696	6,696	6,696
23 Apr 26	6,707	6,707	6,707	6,707
22 Apr 26	6,720	6,720	6,720	6,720
21 Apr 26	6,744	6,744	6,744	6,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,702