EUREX, FUM26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 6,593	CHANGE: 43.13	OPEN: 6,593	HIGH: 6,593	ASK: 0	VOLUME: 0
LAST: 6,593	CHG(%): 0.65	PREV: 6,636	LOW: 6,593	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	6,593	6,593	6,593	6,593
10 Mar 26	6,636	6,636	6,636	6,636
09 Mar 26	6,484	6,484	6,484	6,484
06 Mar 26	6,519	6,519	6,519	6,519
05 Mar 26	6,585	6,585	6,585	6,585
04 Mar 26	6,675	6,675	6,675	6,675
03 Mar 26	6,574	6,574	6,574	6,574
02 Mar 26	6,790	6,790	6,790	6,790
27 Feb 26	6,941	6,941	6,941	6,941
26 Feb 26	6,964	6,964	6,964	6,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,593