EUREX, FUM26 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 6,842	CHANGE: 9.79	OPEN: 6,842	HIGH: 6,842	ASK: 0	VOLUME: 0
LAST: 6,842	CHG(%): 0.14	PREV: 6,852	LOW: 6,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	6,842	6,842	6,842	6,842	0
10 Feb 26	6,852	6,852	6,852	6,852	0
09 Feb 26	6,866	6,866	6,866	6,866	0
06 Feb 26	6,806	6,806	6,806	6,806	0
05 Feb 26	6,733	6,733	6,733	6,733	0
04 Feb 26	6,779	6,779	6,779	6,779	0
03 Feb 26	6,804	6,804	6,804	6,804	100
02 Feb 26	6,817	6,817	6,817	6,817	100
30 Jan 26	6,756	6,756	6,756	6,756	0
29 Jan 26	6,700	6,700	6,700	6,700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,842