FUM26Euro Stoxx 50 TR {Jun 26}04/12/2024
LAST:

 5,784
CHANGE:
 10.62
OPEN:
5,795
HIGH:
5,795
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,795
LOW:
5,784
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,7955,7955,7845,78400
04/11/245,8285,8285,7955,79500
04/10/245,8175,8285,8175,82800
04/09/245,8725,8725,8175,81700
04/08/245,8405,8725,8405,87200
04/05/245,8965,8965,8405,84000
04/04/245,8975,8975,8965,89600
04/03/245,8725,8975,8725,89700
04/02/245,9155,9155,8725,87200
03/28/245,9125,9155,9125,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,853.44 - 5,915.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18