EUREX, FUM26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 6,707	CHANGE: 20.87	OPEN: 6,707	HIGH: 6,707	ASK: 0	VOLUME: 0
LAST: 6,707	CHG(%): 0.31	PREV: 6,728	LOW: 6,707	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,707	6,707	6,707	6,707
10 Apr 26	6,728	6,728	6,728	6,728
09 Apr 26	6,698	6,698	6,698	6,698
08 Apr 26	6,717	6,717	6,717	6,717
07 Apr 26	6,431	6,431	6,431	6,431
02 Apr 26	6,492	6,492	6,492	6,492
01 Apr 26	6,527	6,527	6,527	6,527
31 Mar 26	6,366	6,366	6,366	6,366
30 Mar 26	6,336	6,336	6,336	6,336
27 Mar 26	6,300	6,300	6,300	6,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,707