EUREX, FUM26 End of Day and Historical Futures Prices []

16 Oct 2025

LAST: 6,479	CHANGE: 45.95	OPEN: 6,479	HIGH: 6,479	ASK: 0	VOLUME: 0
LAST: 6,479	CHG(%): 0.71	PREV: 6,433	LOW: 6,479	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	6,479	6,479	6,479	6,479	0
15 Oct 25	6,433	6,433	6,433	6,433	0
14 Oct 25	6,380	6,380	6,380	6,380	0
13 Oct 25	6,396	6,396	6,396	6,396	0
10 Oct 25	6,359	6,359	6,359	6,359	0
09 Oct 25	6,455	6,455	6,455	6,455	0
08 Oct 25	6,480	6,480	6,480	6,480	0
07 Oct 25	6,445	6,445	6,445	6,445	0
06 Oct 25	6,460	6,460	6,460	6,460	0
03 Oct 25	6,484	6,484	6,484	6,484	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,479