EUREX, FUM26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 6,768	CHANGE: 72.14	OPEN: 6,768	HIGH: 6,768	ASK: 0	VOLUME: 0
LAST: 6,768	CHG(%): 1.08	PREV: 6,696	LOW: 6,768	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	6,768	6,768	6,768	6,768
21 Jan 26	6,696	6,696	6,696	6,696
20 Jan 26	6,706	6,706	6,706	6,706
19 Jan 26	6,740	6,740	6,740	6,740
16 Jan 26	6,842	6,842	6,842	6,842
15 Jan 26	6,854	6,854	6,854	6,854
14 Jan 26	6,820	6,820	6,820	6,820
13 Jan 26	6,845	6,845	6,845	6,845
12 Jan 26	6,832	6,832	6,832	6,832
09 Jan 26	6,810	6,810	6,810	6,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,768