EUREX, FUM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,552	CHANGE: 8.84	OPEN: 6,552	HIGH: 6,552	ASK: 0	VOLUME: 0
LAST: 6,552	CHG(%): 0.14	PREV: 6,543	LOW: 6,552	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,552	6,552	6,552	6,552
04 Dec 25	6,543	6,543	6,543	6,543
03 Dec 25	6,521	6,521	6,521	6,521
02 Dec 25	6,513	6,513	6,513	6,513
01 Dec 25	6,493	6,493	6,493	6,493
28 Nov 25	6,498	6,498	6,498	6,498
27 Nov 25	6,479	6,479	6,479	6,479
26 Nov 25	6,483	6,483	6,483	6,483
25 Nov 25	6,405	6,405	6,405	6,405
24 Nov 25	6,353	6,353	6,353	6,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,552