EUREX, FUH26 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 6,448	CHANGE: 48.19	OPEN: 6,448	HIGH: 6,448	ASK: 0	VOLUME: 7.0K
LAST: 6,448	CHG(%): 0.74	PREV: 6,496	LOW: 6,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	6,448	6,448	6,448	6,448	7.0K
21 Oct 25	6,496	6,496	6,496	6,496	8.0K
20 Oct 25	6,491	6,491	6,491	6,491	2.0K
17 Oct 25	6,418	6,418	6,418	6,418	2.0K
16 Oct 25	6,463	6,463	6,463	6,463	2.0K
15 Oct 25	6,417	6,417	6,417	6,417	5.0K
14 Oct 25	6,364	6,364	6,364	6,364	0
13 Oct 25	6,380	6,380	6,380	6,380	0
10 Oct 25	6,343	6,343	6,343	6,343	0
09 Oct 25	6,438	6,438	6,438	6,438	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,448