FUH26Euro Stoxx 50 TR {Mar 26}06/06/2025
LAST:

 6,261		CHANGE:
 19.29		OPEN:
6,242		HIGH:
6,261		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,242		LOW:
6,242		BID:
0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,2616,2616,2616,2610850
06/05/256,2426,2426,2426,2420850
06/04/256,2386,2386,2386,2380850
06/03/256,2086,2086,2086,2080850
06/02/256,1896,1896,1896,1890850
05/30/256,2006,2006,2006,200750850
05/29/256,2056,2056,2056,205750850
05/28/256,2146,2146,2146,2140100
05/27/256,2516,2516,2516,2510100
05/26/256,2306,2306,2306,2300100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48