FSZ25Stoxx 50 {Dec 25}06/06/2025
LAST:

 4,606		CHANGE:
 21.00		OPEN:
4,585		HIGH:
4,606		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
4,585		LOW:
4,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,6064,6064,6064,60600
06/05/254,5854,5854,5854,58500
06/04/254,5894,5894,5894,58900
06/03/254,5694,5694,5694,56900
06/02/254,5574,5574,5574,55700
05/30/254,5614,5614,5614,56100
05/29/254,5504,5504,5504,55000
05/28/254,5584,5584,5584,55800
05/27/254,5984,5984,5984,59800
05/26/254,5924,5924,5924,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48