EUREX, FSZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 4,820	CHANGE: 13.00	OPEN: 4,832	HIGH: 4,840	ASK: 0	VOLUME: 543
LAST: 4,820	CHG(%): 0.27	PREV: 4,833	LOW: 4,815	BID: 0	OPEN INT: 28,465

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,832	4,840	4,815	4,820	543
04 Dec 25	4,829	4,836	4,813	4,833	291
03 Dec 25	4,814	4,832	4,802	4,813	165
02 Dec 25	4,799	4,822	4,799	4,810	625
01 Dec 25	4,792	4,805	4,790	4,804	540
28 Nov 25	4,798	4,820	4,796	4,808	398
27 Nov 25	4,797	4,801	4,788	4,794	264
26 Nov 25	4,773	4,808	4,756	4,802	103
25 Nov 25	4,719	4,769	4,712	4,750	448
24 Nov 25	4,746	4,746	4,694	4,720	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,820