FSZ25Stoxx 50 {Dec 25}06/27/2025
LAST:

 4,486		CHANGE:
 49.00		OPEN:
4,437		HIGH:
4,486		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
4,437		LOW:
4,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,5184,5184,5184,51800
07/07/254,4944,4944,4944,49400
07/04/254,4824,4824,4824,48200
07/03/254,4974,4974,4974,49700
07/02/254,4884,4884,4884,48800
07/01/254,4744,4744,4744,47400
06/30/254,4734,4734,4734,47300
06/27/254,4864,4864,4864,48600
06/26/254,4374,4374,4374,43700
06/25/254,4484,4484,4484,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09