EUREX, FSZ25 End of Day and Historical Futures Prices [Stoxx 50 {Dec 25}]

27 Jun 2025

LAST: 4,486	CHANGE: 49.00	OPEN: 4,437	HIGH: 4,486	ASK: 0	VOLUME: 0
LAST: 4,486	CHG(%): 1.10	PREV: 4,437	LOW: 4,437	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	4,652	4,652	4,652	4,652
21 Aug 25	4,641	4,641	4,641	4,641
20 Aug 25	4,639	4,639	4,639	4,639
19 Aug 25	4,622	4,622	4,622	4,622
18 Aug 25	4,582	4,582	4,582	4,582
15 Aug 25	4,584	4,584	4,584	4,584
14 Aug 25	4,572	4,572	4,572	4,572
13 Aug 25	4,540	4,540	4,540	4,540
12 Aug 25	4,499	4,499	4,499	4,499
11 Aug 25	4,498	4,498	4,498	4,498

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,486