EUREX, FSU25 End of Day and Historical Futures Prices [Stoxx 50 {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FSU25:

21 Aug 2025

LAST: 4,626	CHANGE: 58.00	OPEN: 4,622	HIGH: 4,627	ASK: 0	VOLUME: 175
LAST: 4,626	CHG(%): 1.27	PREV: 4,568	LOW: 4,600	BID: 0	OPEN INT: 28,286

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	4,622	4,627	4,600	4,626	175	28,286
20 Aug 25	4,596	4,632	4,593	4,625	121	28,241
19 Aug 25	4,576	4,609	4,575	4,607	236	28,279
18 Aug 25	4,576	4,576	4,550	4,568	149	28,270
15 Aug 25	4,578	4,583	4,562	4,570	512	28,201
14 Aug 25	4,514	4,564	4,514	4,558	212	28,178
13 Aug 25	4,505	4,533	4,504	4,526	131	28,100
12 Aug 25	4,493	4,499	4,475	4,486	54	28,054
11 Aug 25	4,500	4,504	4,480	4,484	138	28,096
08 Aug 25	4,478	4,485	4,470	4,484	84	28,057

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4,599.20
MA20:	4,509.50
MA50:	4,499.32
STO9:	96.59
RSI14:	97.17
MTM14:	204.00
ROC14:	0.05
Week High:	4,632.00
Week Low:	4,514.00
Month High:	4,632.00
Month Low:	4,343.00
Volatility:	8.99