FSU25Stoxx 50 {Sep 25}06/06/2025
LAST:

 4,601		CHANGE:
 21.00		OPEN:
4,601		HIGH:
4,601		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
4,580		LOW:
4,601		BID:
0		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/254,6014,6014,6014,60104
06/05/254,5804,5804,5804,58004
06/04/254,5844,5844,5844,58404
06/03/254,5904,5904,5074,56075
06/02/254,5504,5504,5504,55000
05/30/254,5504,5504,5504,55000
05/29/254,5394,5394,5394,53900
05/28/254,5574,5574,5574,55700
05/27/254,5964,5964,5964,59600
05/26/254,5884,5884,5884,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48