FSU25Stoxx 50 {Sep 25}07/15/2025
LAST:

 4,510
CHANGE:
 17.00
OPEN:
4,538
HIGH:
4,542
ASK:
0
VOLUME:
208
CHANGE(%):
0.38
PREV:
4,527
LOW:
4,507
BID:
0
OPEN INT:
27,494
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,5384,5424,5074,51020827,494
07/14/254,5074,5334,4974,52740127,509
07/11/254,5654,5654,5194,52015427,239
07/10/254,5694,5844,5694,58023427,233
07/09/254,5174,5754,5174,55536527,179
07/08/254,4884,5204,4764,50855227,209
07/07/254,4664,4874,4664,48480326,938
07/04/254,4714,4854,4524,47237127,585
07/03/254,4874,4934,4744,48811127,399
07/02/254,4724,4904,4584,4781,49827,514
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60