EUREX, FSM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,057	CHANGE: 86.00	OPEN: 4,953	HIGH: 5,064	ASK: 0	VOLUME: 380
LAST: 5,057	CHG(%): 1.73	PREV: 4,971	LOW: 4,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,953	5,064	4,951	5,057	380
29 Apr 26	5,020	5,020	4,958	4,971	375
28 Apr 26	5,005	5,031	4,991	5,015	322
27 Apr 26	5,042	5,049	5,016	5,019	1.3K
24 Apr 26	5,031	5,062	5,012	5,036	513
23 Apr 26	5,033	5,059	4,991	5,056	598
22 Apr 26	5,078	5,078	5,035	5,047	226
21 Apr 26	5,108	5,124	5,019	5,064	644
20 Apr 26	5,102	5,114	5,090	5,105	661
17 Apr 26	5,064	5,150	5,063	5,144	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,057