EUREX, FSM26 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 4,962	CHANGE: 16.00	OPEN: 4,954	HIGH: 4,962	ASK: 0	VOLUME: 103
LAST: 4,962	CHG(%): 0.32	PREV: 4,978	LOW: 4,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4,954	4,962	4,954	4,962	103
11 Mar 26	4,975	4,997	4,975	4,978	15.0K
10 Mar 26	5,017	5,017	5,017	5,017	0
09 Mar 26	4,892	4,892	4,892	4,892	0
06 Mar 26	4,904	4,904	4,904	4,904	0
05 Mar 26	4,949	4,949	4,949	4,949	0
04 Mar 26	5,023	5,023	5,023	5,023	0
03 Mar 26	4,953	4,953	4,953	4,953	0
02 Mar 26	5,123	5,123	5,123	5,123	0
27 Feb 26	5,224	5,224	5,224	5,224	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,962