EUREX, FSH26 End of Day and Historical Futures Prices [Stoxx 50 {Mar 26}]

05 Sep 2025

LAST: 4,589	CHANGE: 34.00	OPEN: 4,589	HIGH: 4,589	ASK: 0	VOLUME: 0
LAST: 4,589	CHG(%): 0.74	PREV: 4,623	LOW: 4,589	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,589	4,589	4,589	4,589
04 Sep 25	4,623	4,623	4,623	4,623
03 Sep 25	4,596	4,596	4,596	4,596
02 Sep 25	4,559	4,559	4,559	4,559
01 Sep 25	4,607	4,607	4,607	4,607
29 Aug 25	4,603	4,603	4,603	4,603
28 Aug 25	4,629	4,629	4,629	4,629
27 Aug 25	4,633	4,633	4,633	4,633
26 Aug 25	4,608	4,608	4,608	4,608
25 Aug 25	4,648	4,648	4,648	4,648

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,589