EUREX, FSH26 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 5,069	CHANGE: 19.00	OPEN: 5,045	HIGH: 5,072	ASK: 0	VOLUME: 70
LAST: 5,069	CHG(%): 0.38	PREV: 5,050	LOW: 5,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5,045	5,072	5,045	5,069	70
23 Jan 26	5,040	5,061	5,036	5,050	174
22 Jan 26	5,053	5,071	5,044	5,055	227
21 Jan 26	5,017	5,056	4,989	5,011	119
20 Jan 26	5,041	5,041	4,986	5,025	177
19 Jan 26	5,067	5,081	5,054	5,056	568
16 Jan 26	5,122	5,132	5,109	5,122	132
15 Jan 26	5,152	5,154	5,113	5,130	196
14 Jan 26	5,107	5,134	5,107	5,117	184
13 Jan 26	5,111	5,114	5,097	5,109	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,069