FSH26Stoxx 50 {Mar 26}07/16/2025
LAST:

 4,519		CHANGE:
 25.00		OPEN:
4,519		HIGH:
4,519		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
4,544		LOW:
4,519		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,5194,5194,5194,51900
07/15/254,5444,5444,5444,54400
07/14/254,5614,5614,5614,56100
07/11/254,5544,5544,5544,55400
07/10/254,6144,6144,6144,61400
07/09/254,5924,5924,5924,59200
07/08/254,5444,5444,5444,54400
07/07/254,5194,5194,5194,51900
07/04/254,5074,5074,5074,50700
07/03/254,5214,5214,5214,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29